SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310 Value ($000) $263 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,400 Value ($000) $248 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,070 Value ($000) $205 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,310	$263	$98.55	$83.12 - $118.38
Q3 2025	2,400	$248	$114.21	$97.66 - $128.51
Q2 2025	2,070	$205	$86.45	$60.50 - $104.97