SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,960 Value ($000) $21,145 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 167,687 Value ($000) $17,297 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 190,491 Value ($000) $18,857 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 207,343 Value ($000) $172,945 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 224,078 Value ($000) $21,816 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 225,419 Value ($000) $24,505 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 230,419 Value ($000) $17,310 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 234,304 Value ($000) $14,603 Avg Close $52.90 Range $45.85 - $62.95