SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,995 Value ($000) $1,007 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 9,635 Value ($000) $994 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 8,278 Value ($000) $819 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 8,748 Value ($000) $730 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 8,143 Value ($000) $793 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 11,919 Value ($000) $1,296 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 13,632 Value ($000) $1,024 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,995	$1,007	$98.55	$83.12 - $118.38
Q3 2025	9,635	$994	$114.21	$97.66 - $128.51
Q2 2025	8,278	$819	$86.45	$60.50 - $104.97
Q1 2025	8,748	$730	$101.80	$80.54 - $123.00
Q4 2024	8,143	$793	$102.05	$85.95 - $112.93
Q3 2024	11,919	$1,296	$86.98	$69.65 - $108.98
Q2 2024	13,632	$1,024	$70.43	$60.72 - $80.81