SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,966 Value ($000) $556 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 33,873 Value ($000) $3,494 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 41,639 Value ($000) $4,122 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 32,162 Value ($000) $2,683 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 35,157 Value ($000) $3,423 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 35,389 Value ($000) $3,847 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 62,290 Value ($000) $4,681 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 66,008 Value ($000) $4,112 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 63,791 Value ($000) $3,264 Avg Close $45.75 Range $38.69 - $53.40