SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,500 Value ($000) $2,115 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 4,780 Value ($000) $473 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 27,341 Value ($000) $2,281 Avg Close $101.80 Range $80.54 - $123.00

Q4 2023

Shares 38,935 Value ($000) $1,992 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 190,460 Value ($000) $8,830 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,500	$2,115	$114.21	$97.66 - $128.51
Q2 2025	4,780	$473	$86.45	$60.50 - $104.97
Q1 2025	27,341	$2,281	$101.80	$80.54 - $123.00
Q4 2023	38,935	$1,992	$45.75	$38.69 - $53.40
Q3 2023	190,460	$8,830	$36.57	$25.84 - $52.90