SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,817 Value ($000) $2,372 Avg Close $86.98 Range $69.65 - $108.98

Q1 2024

Shares 208,616 Value ($000) $13 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 17,184 Value ($000) $1 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 126,131 Value ($000) $6 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,817	$2,372	$86.98	$69.65 - $108.98
Q1 2024	208,616	$13	$52.90	$45.85 - $62.95
Q4 2023	17,184	$1	$45.75	$38.69 - $53.40
Q3 2023	126,131	$6	$36.57	$25.84 - $52.90