SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $7,833 Avg Close $98.55 Range $83.12 - $118.38
Q1 2025
Shares 19,900 Value ($000) $1,660 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 95,000 Value ($000) $9,249 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 170,000 Value ($000) $18,481 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 240,000 Value ($000) $18,036 Avg Close $70.43 Range $60.72 - $80.81