SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,775 Value ($000) $12,508 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 113,045 Value ($000) $11,661 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 110,619 Value ($000) $10,950 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 54,756 Value ($000) $4,567 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,775	$12,508	$98.55	$83.12 - $118.38
Q3 2025	113,045	$11,661	$114.21	$97.66 - $128.51
Q2 2025	110,619	$10,950	$86.45	$60.50 - $104.97
Q1 2025	54,756	$4,567	$101.80	$80.54 - $123.00