SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,060 Value ($000) $94,003 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 1,402,297 Value ($000) $144,647 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 1,404,751 Value ($000) $139,056 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 1,229,784 Value ($000) $102,576 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 1,238,705 Value ($000) $120,600 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 1,056,738 Value ($000) $114,878 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,060	$94,003	$98.55	$83.12 - $118.38
Q3 2025	1,402,297	$144,647	$114.21	$97.66 - $128.51
Q2 2025	1,404,751	$139,056	$86.45	$60.50 - $104.97
Q1 2025	1,229,784	$102,576	$101.80	$80.54 - $123.00
Q4 2024	1,238,705	$120,600	$102.05	$85.95 - $112.93
Q3 2024	1,056,738	$114,878	$86.98	$69.65 - $108.98