SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,381 Value ($000) $4,071 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 75,054 Value ($000) $7,742 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 80,772 Value ($000) $7,996 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 81,402 Value ($000) $6,790 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 202,100 Value ($000) $19,676 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 770,297 Value ($000) $83,739 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 903,840 Value ($000) $67,924 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 249,155 Value ($000) $15,520 Avg Close $52.90 Range $45.85 - $62.95