SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,700 Value ($000) $2,978 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 31,500 Value ($000) $3,067 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 16,800 Value ($000) $1,826 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,700	$2,978	$101.80	$80.54 - $123.00
Q4 2024	31,500	$3,067	$102.05	$85.95 - $112.93
Q3 2024	16,800	$1,826	$86.98	$69.65 - $108.98