SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,721 Value ($000) $1,931 Avg Close $114.21 Range $97.66 - $128.51

Q1 2025

Shares 22,358 Value ($000) $1,865 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 15,400 Value ($000) $1,499 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 8,257 Value ($000) $898 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,721	$1,931	$114.21	$97.66 - $128.51
Q1 2025	22,358	$1,865	$101.80	$80.54 - $123.00
Q4 2024	15,400	$1,499	$102.05	$85.95 - $112.93
Q3 2024	8,257	$898	$86.98	$69.65 - $108.98