SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,158 Value ($000) $5,613 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 33,139 Value ($000) $3,418 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 52,204 Value ($000) $5 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 63,840 Value ($000) $5 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 41,147 Value ($000) $4 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 71,505 Value ($000) $8 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 73,647 Value ($000) $6 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 71,605 Value ($000) $4 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 78,513 Value ($000) $4 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 313,715 Value ($000) $15 Avg Close $36.57 Range $25.84 - $52.90