SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,826 Value ($000) $58,057 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 509,926 Value ($000) $52,599 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 449,783 Value ($000) $44,524 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 419,039 Value ($000) $34,952 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 404,874 Value ($000) $39,419 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 367,408 Value ($000) $39,941 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 371,042 Value ($000) $27,884 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,826	$58,057	$98.55	$83.12 - $118.38
Q3 2025	509,926	$52,599	$114.21	$97.66 - $128.51
Q2 2025	449,783	$44,524	$86.45	$60.50 - $104.97
Q1 2025	419,039	$34,952	$101.80	$80.54 - $123.00
Q4 2024	404,874	$39,419	$102.05	$85.95 - $112.93
Q3 2024	367,408	$39,941	$86.98	$69.65 - $108.98
Q2 2024	371,042	$27,884	$70.43	$60.72 - $80.81