SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,479 Value ($000) $8,110 Avg Close $98.55 Range $83.12 - $118.38

Q2 2025

Shares 165,007 Value ($000) $16,334 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 336,106 Value ($000) $28,035 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 263,099 Value ($000) $25,615 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 675,840 Value ($000) $73,471 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 849,007 Value ($000) $63,803 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 913,136 Value ($000) $56,879 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,479	$8,110	$98.55	$83.12 - $118.38
Q2 2025	165,007	$16,334	$86.45	$60.50 - $104.97
Q1 2025	336,106	$28,035	$101.80	$80.54 - $123.00
Q4 2024	263,099	$25,615	$102.05	$85.95 - $112.93
Q3 2024	675,840	$73,471	$86.98	$69.65 - $108.98
Q2 2024	849,007	$63,803	$70.43	$60.72 - $80.81
Q1 2024	913,136	$56,879	$52.90	$45.85 - $62.95