SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,114 Value ($000) $9,972 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 397,255 Value ($000) $40,977 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 837,197 Value ($000) $82,874 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 454,731 Value ($000) $37,929 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 413,636 Value ($000) $40,272 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 546,949 Value ($000) $59,459 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 619,537 Value ($000) $46,558 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 1,408,930 Value ($000) $87,762 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 715,445 Value ($000) $36,609 Avg Close $45.75 Range $38.69 - $53.40