SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 122,600 Value ($000) $10,301 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 190,575 Value ($000) $18,554 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 190,575 Value ($000) $20,717 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 190,575 Value ($000) $14,322 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 154,486 Value ($000) $9,623 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 15,254 Value ($000) $780 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	122,600	$10,301	$101.80	$80.54 - $123.00
Q4 2024	190,575	$18,554	$102.05	$85.95 - $112.93
Q3 2024	190,575	$20,717	$86.98	$69.65 - $108.98
Q2 2024	190,575	$14,322	$70.43	$60.72 - $80.81
Q1 2024	154,486	$9,623	$52.90	$45.85 - $62.95
Q4 2023	15,254	$780	$45.75	$38.69 - $53.40