SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 404,500 Value ($000) $41,724 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 557,683 Value ($000) $55,205 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 504,866 Value ($000) $42,419 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 370,981 Value ($000) $36,119 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 135,014 Value ($000) $14,677 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 305,028 Value ($000) $22,923 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 499,884 Value ($000) $31,138 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	404,500	$41,724	$114.21	$97.66 - $128.51
Q2 2025	557,683	$55,205	$86.45	$60.50 - $104.97
Q1 2025	504,866	$42,419	$101.80	$80.54 - $123.00
Q4 2024	370,981	$36,119	$102.05	$85.95 - $112.93
Q3 2024	135,014	$14,677	$86.98	$69.65 - $108.98
Q2 2024	305,028	$22,923	$70.43	$60.72 - $80.81
Q1 2024	499,884	$31,138	$52.90	$45.85 - $62.95