SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,299 Value ($000) $250 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 19,773 Value ($000) $1,486 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 51,056 Value ($000) $3,180 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 43,353 Value ($000) $2,218 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,299	$250	$86.98	$69.65 - $108.98
Q2 2024	19,773	$1,486	$70.43	$60.72 - $80.81
Q1 2024	51,056	$3,180	$52.90	$45.85 - $62.95
Q4 2023	43,353	$2,218	$45.75	$38.69 - $53.40