SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,000 Value ($000) $137,413 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 1,295,000 Value ($000) $133,579 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 1,775,000 Value ($000) $175,707 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 1,475,000 Value ($000) $123,030 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 1,475,000 Value ($000) $143,606 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 1,475,000 Value ($000) $160,347 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 1,475,000 Value ($000) $110,846 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 1,290,000 Value ($000) $80,354 Avg Close $52.90 Range $45.85 - $62.95