SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,631 Value ($000) $4,659 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 7,353 Value ($000) $758 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 4,153 Value ($000) $411 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 4,153 Value ($000) $346 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 2,145 Value ($000) $209 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,631	$4,659	$98.55	$83.12 - $118.38
Q3 2025	7,353	$758	$114.21	$97.66 - $128.51
Q2 2025	4,153	$411	$86.45	$60.50 - $104.97
Q1 2025	4,153	$346	$101.80	$80.54 - $123.00
Q4 2024	2,145	$209	$102.05	$85.95 - $112.93