SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,196 Value ($000) $470 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 23,340 Value ($000) $2,408 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 45,642 Value ($000) $4,518 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 31,631 Value ($000) $2,638 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 35,081 Value ($000) $3,415 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 26,791 Value ($000) $2,912 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,196	$470	$98.55	$83.12 - $118.38
Q3 2025	23,340	$2,408	$114.21	$97.66 - $128.51
Q2 2025	45,642	$4,518	$86.45	$60.50 - $104.97
Q1 2025	31,631	$2,638	$101.80	$80.54 - $123.00
Q4 2024	35,081	$3,415	$102.05	$85.95 - $112.93
Q3 2024	26,791	$2,912	$86.98	$69.65 - $108.98