SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,661 Value ($000) $2,738 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 27,235 Value ($000) $2,272 Avg Close $101.80 Range $80.54 - $123.00

Q3 2024

Shares 2,479 Value ($000) $269 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,661	$2,738	$86.45	$60.50 - $104.97
Q1 2025	27,235	$2,272	$101.80	$80.54 - $123.00
Q3 2024	2,479	$269	$86.98	$69.65 - $108.98