SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,333 Value ($000) $18,501 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 5,464 Value ($000) $564 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 4,027 Value ($000) $399 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 5,277 Value ($000) $440 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 7,036 Value ($000) $685 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 12,142 Value ($000) $1,320 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 5,624 Value ($000) $423 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,333	$18,501	$98.55	$83.12 - $118.38
Q3 2025	5,464	$564	$114.21	$97.66 - $128.51
Q2 2025	4,027	$399	$86.45	$60.50 - $104.97
Q1 2025	5,277	$440	$101.80	$80.54 - $123.00
Q4 2024	7,036	$685	$102.05	$85.95 - $112.93
Q3 2024	12,142	$1,320	$86.98	$69.65 - $108.98
Q2 2024	5,624	$423	$70.43	$60.72 - $80.81