SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,577 Value ($000) $512 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 15,667 Value ($000) $1,616 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 10,780 Value ($000) $1,067 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 24,896 Value ($000) $2,077 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 3,862 Value ($000) $376 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,577	$512	$98.55	$83.12 - $118.38
Q3 2025	15,667	$1,616	$114.21	$97.66 - $128.51
Q2 2025	10,780	$1,067	$86.45	$60.50 - $104.97
Q1 2025	24,896	$2,077	$101.80	$80.54 - $123.00
Q4 2024	3,862	$376	$102.05	$85.95 - $112.93