SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,593 Value ($000) $738 Avg Close $98.55 Range $83.12 - $118.38

Q1 2024

Shares 6,316 Value ($000) $393 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 6,654 Value ($000) $333 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 5,868 Value ($000) $272 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,593	$738	$98.55	$83.12 - $118.38
Q1 2024	6,316	$393	$52.90	$45.85 - $62.95
Q4 2023	6,654	$333	$45.75	$38.69 - $53.40
Q3 2023	5,868	$272	$36.57	$25.84 - $52.90