SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $0 Avg Close $98.55 Range $83.12 - $118.38
Q1 2025
Shares 19,558 Value ($000) $2 Avg Close $101.80 Range $80.54 - $123.00
Q3 2024
Shares 8,242 Value ($000) $1 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 51,182 Value ($000) $4 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 17,281 Value ($000) $1 Avg Close $52.90 Range $45.85 - $62.95