SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,780 Value ($000) $869 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 7,166 Value ($000) $739 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 3,154 Value ($000) $312 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 4,086 Value ($000) $341 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 2,708 Value ($000) $264 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,780	$869	$98.55	$83.12 - $118.38
Q3 2025	7,166	$739	$114.21	$97.66 - $128.51
Q2 2025	3,154	$312	$86.45	$60.50 - $104.97
Q1 2025	4,086	$341	$101.80	$80.54 - $123.00
Q4 2024	2,708	$264	$102.05	$85.95 - $112.93