SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,960 Value ($000) $4,472 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 31,625 Value ($000) $3,262 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 34,090 Value ($000) $3,375 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 23,905 Value ($000) $1,994 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 23,275 Value ($000) $2,266 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 1,975 Value ($000) $215 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,960	$4,472	$98.55	$83.12 - $118.38
Q3 2025	31,625	$3,262	$114.21	$97.66 - $128.51
Q2 2025	34,090	$3,375	$86.45	$60.50 - $104.97
Q1 2025	23,905	$1,994	$101.80	$80.54 - $123.00
Q4 2024	23,275	$2,266	$102.05	$85.95 - $112.93
Q3 2024	1,975	$215	$86.98	$69.65 - $108.98