SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,709 Value ($000) $393 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 41,911 Value ($000) $4,080 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 45,220 Value ($000) $4,916 Avg Close $86.98 Range $69.65 - $108.98

Q3 2023

Shares 19,562 Value ($000) $907 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,709	$393	$101.80	$80.54 - $123.00
Q4 2024	41,911	$4,080	$102.05	$85.95 - $112.93
Q3 2024	45,220	$4,916	$86.98	$69.65 - $108.98
Q3 2023	19,562	$907	$36.57	$25.84 - $52.90