SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,556 Value ($000) $9,350 Avg Close $98.55 Range $83.12 - $118.38

Q1 2025

Shares 27,815 Value ($000) $2,320 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 21,853 Value ($000) $2,128 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 3,453 Value ($000) $375 Avg Close $86.98 Range $69.65 - $108.98

Q4 2023

Shares 6,345 Value ($000) $325 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,556	$9,350	$98.55	$83.12 - $118.38
Q1 2025	27,815	$2,320	$101.80	$80.54 - $123.00
Q4 2024	21,853	$2,128	$102.05	$85.95 - $112.93
Q3 2024	3,453	$375	$86.98	$69.65 - $108.98
Q4 2023	6,345	$325	$45.75	$38.69 - $53.40