SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,560 Value ($000) $1,182 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 14,888 Value ($000) $1,536 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 14,077 Value ($000) $1,393 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,560	$1,182	$98.55	$83.12 - $118.38
Q3 2025	14,888	$1,536	$114.21	$97.66 - $128.51
Q2 2025	14,077	$1,393	$86.45	$60.50 - $104.97