SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,060 Value ($000) $625 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 7,606 Value ($000) $753 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 13,639 Value ($000) $1,138 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 6,428 Value ($000) $626 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,060	$625	$114.21	$97.66 - $128.51
Q2 2025	7,606	$753	$86.45	$60.50 - $104.97
Q1 2025	13,639	$1,138	$101.80	$80.54 - $123.00
Q4 2024	6,428	$626	$102.05	$85.95 - $112.93