SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100,583 Value ($000) $7,559 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 100,583 Value ($000) $6,265 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 207,131 Value ($000) $10,599 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 140,116 Value ($000) $6,496 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100,583	$7,559	$70.43	$60.72 - $80.81
Q1 2024	100,583	$6,265	$52.90	$45.85 - $62.95
Q4 2023	207,131	$10,599	$45.75	$38.69 - $53.40
Q3 2023	140,116	$6,496	$36.57	$25.84 - $52.90