SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,594 Value ($000) $1,409 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 13,105 Value ($000) $1,352 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 8,842 Value ($000) $875 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 7,325 Value ($000) $611 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 5,965 Value ($000) $581 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 7,491 Value ($000) $814 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 3,536 Value ($000) $266 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,594	$1,409	$98.55	$83.12 - $118.38
Q3 2025	13,105	$1,352	$114.21	$97.66 - $128.51
Q2 2025	8,842	$875	$86.45	$60.50 - $104.97
Q1 2025	7,325	$611	$101.80	$80.54 - $123.00
Q4 2024	5,965	$581	$102.05	$85.95 - $112.93
Q3 2024	7,491	$814	$86.98	$69.65 - $108.98
Q2 2024	3,536	$266	$70.43	$60.72 - $80.81