SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,604 Value ($000) $3,878 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 229,662 Value ($000) $14,306 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 546,003 Value ($000) $27,939 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 2,071,888 Value ($000) $96,053 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,604	$3,878	$70.43	$60.72 - $80.81
Q1 2024	229,662	$14,306	$52.90	$45.85 - $62.95
Q4 2023	546,003	$27,939	$45.75	$38.69 - $53.40
Q3 2023	2,071,888	$96,053	$36.57	$25.84 - $52.90