SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,321 Value ($000) $30,920 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 3,630 Value ($000) $374 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 12,807 Value ($000) $1,268 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 151,479 Value ($000) $12,635 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 455,615 Value ($000) $44,359 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 116,745 Value ($000) $12,691 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 309,029 Value ($000) $23,224 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 470,859 Value ($000) $29,330 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 88,832 Value ($000) $4,546 Avg Close $45.75 Range $38.69 - $53.40