SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,819 Value ($000) $477 Avg Close $86.45 Range $60.50 - $104.97

Q1 2024

Shares 92,772 Value ($000) $5,779 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 24,703 Value ($000) $1,264 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,819	$477	$86.45	$60.50 - $104.97
Q1 2024	92,772	$5,779	$52.90	$45.85 - $62.95
Q4 2023	24,703	$1,264	$45.75	$38.69 - $53.40