SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,739 Value ($000) $5,790 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 145,329 Value ($000) $14,991 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 401,030 Value ($000) $39,698 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 213,090 Value ($000) $17,774 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 186,160 Value ($000) $18,125 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,739	$5,790	$98.55	$83.12 - $118.38
Q3 2025	145,329	$14,991	$114.21	$97.66 - $128.51
Q2 2025	401,030	$39,698	$86.45	$60.50 - $104.97
Q1 2025	213,090	$17,774	$101.80	$80.54 - $123.00
Q4 2024	186,160	$18,125	$102.05	$85.95 - $112.93