SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,443 Value ($000) $5,533 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 31,013 Value ($000) $3,199 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 32,190 Value ($000) $3,186 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 117,624 Value ($000) $9,811 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 114,479 Value ($000) $11,146 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 100,076 Value ($000) $10,879 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 108,840 Value ($000) $8,179 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,443	$5,533	$98.55	$83.12 - $118.38
Q3 2025	31,013	$3,199	$114.21	$97.66 - $128.51
Q2 2025	32,190	$3,186	$86.45	$60.50 - $104.97
Q1 2025	117,624	$9,811	$101.80	$80.54 - $123.00
Q4 2024	114,479	$11,146	$102.05	$85.95 - $112.93
Q3 2024	100,076	$10,879	$86.98	$69.65 - $108.98
Q2 2024	108,840	$8,179	$70.43	$60.72 - $80.81