SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,875 Value ($000) $434 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 15,830 Value ($000) $1,633 Avg Close $114.21 Range $97.66 - $128.51

Q1 2025

Shares 30,232 Value ($000) $2,522 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 36,853 Value ($000) $3,588 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 105,726 Value ($000) $11,493 Avg Close $86.98 Range $69.65 - $108.98

Q1 2024

Shares 202,598 Value ($000) $12,620 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 8,220 Value ($000) $421 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,875	$434	$98.55	$83.12 - $118.38
Q3 2025	15,830	$1,633	$114.21	$97.66 - $128.51
Q1 2025	30,232	$2,522	$101.80	$80.54 - $123.00
Q4 2024	36,853	$3,588	$102.05	$85.95 - $112.93
Q3 2024	105,726	$11,493	$86.98	$69.65 - $108.98
Q1 2024	202,598	$12,620	$52.90	$45.85 - $62.95
Q4 2023	8,220	$421	$45.75	$38.69 - $53.40