SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,431 Value ($000) $60,586 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 125,000 Value ($000) $12,894 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 210,000 Value ($000) $20,788 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,431	$60,586	$98.55	$83.12 - $118.38
Q3 2025	125,000	$12,894	$114.21	$97.66 - $128.51
Q2 2025	210,000	$20,788	$86.45	$60.50 - $104.97