SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,185 Value ($000) $15,799 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 143,427 Value ($000) $14,794 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 102,768 Value ($000) $10,173 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 121,002 Value ($000) $10,093 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 131,266 Value ($000) $12,780 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 147,935 Value ($000) $16,082 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 105,210 Value ($000) $7,907 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,185	$15,799	$98.55	$83.12 - $118.38
Q3 2025	143,427	$14,794	$114.21	$97.66 - $128.51
Q2 2025	102,768	$10,173	$86.45	$60.50 - $104.97
Q1 2025	121,002	$10,093	$101.80	$80.54 - $123.00
Q4 2024	131,266	$12,780	$102.05	$85.95 - $112.93
Q3 2024	147,935	$16,082	$86.98	$69.65 - $108.98
Q2 2024	105,210	$7,907	$70.43	$60.72 - $80.81