SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327,774 Value ($000) $708,078 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 6,329,649 Value ($000) $652,903 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 7,047,550 Value ($000) $697,637 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 7,045,186 Value ($000) $587,639 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 7,179,756 Value ($000) $699,021 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 5,024,620 Value ($000) $546,221 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 5,497,360 Value ($000) $413,123 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 5,396,959 Value ($000) $336,178 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 4,925,646 Value ($000) $252,045 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 4,957,813 Value ($000) $229,844 Avg Close $36.57 Range $25.84 - $52.90