SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,155 Value ($000) $5 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 45,080 Value ($000) $5 Avg Close $114.21 Range $97.66 - $128.51

Q1 2025

Shares 28,009 Value ($000) $2 Avg Close $101.80 Range $80.54 - $123.00

Q1 2024

Shares 71,759 Value ($000) $4 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 112,384 Value ($000) $6 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,155	$5	$98.55	$83.12 - $118.38
Q3 2025	45,080	$5	$114.21	$97.66 - $128.51
Q1 2025	28,009	$2	$101.80	$80.54 - $123.00
Q1 2024	71,759	$4	$52.90	$45.85 - $62.95
Q4 2023	112,384	$6	$45.75	$38.69 - $53.40