SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,500 Value ($000) $1,511 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 11,100 Value ($000) $1,145 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,200 Value ($000) $218 Avg Close $86.45 Range $60.50 - $104.97

Q4 2024

Shares 115,600 Value ($000) $11,255 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 480,600 Value ($000) $52,246 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 525,500 Value ($000) $39,491 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 62,000 Value ($000) $3,862 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,500	$1,511	$98.55	$83.12 - $118.38
Q3 2025	11,100	$1,145	$114.21	$97.66 - $128.51
Q2 2025	2,200	$218	$86.45	$60.50 - $104.97
Q4 2024	115,600	$11,255	$102.05	$85.95 - $112.93
Q3 2024	480,600	$52,246	$86.98	$69.65 - $108.98
Q2 2024	525,500	$39,491	$70.43	$60.72 - $80.81
Q1 2024	62,000	$3,862	$52.90	$45.85 - $62.95