SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,575 Value ($000) $400 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 5,533 Value ($000) $571 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 5,714 Value ($000) $566 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,575	$400	$98.55	$83.12 - $118.38
Q3 2025	5,533	$571	$114.21	$97.66 - $128.51
Q2 2025	5,714	$566	$86.45	$60.50 - $104.97