SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $2,238 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 10,000 Value ($000) $1,032 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 10,000 Value ($000) $990 Avg Close $86.45 Range $60.50 - $104.97