SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,037 Value ($000) $2 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 23,206 Value ($000) $2 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 8,053 Value ($000) $1 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,037	$2	$101.80	$80.54 - $123.00
Q4 2024	23,206	$2	$102.05	$85.95 - $112.93
Q3 2024	8,053	$1	$86.98	$69.65 - $108.98