SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $560 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 17,500 Value ($000) $1,805 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 10,000 Value ($000) $990 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 236,433 Value ($000) $19,721 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 40,000 Value ($000) $3,894 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 50,000 Value ($000) $5,436 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 52,227 Value ($000) $3,925 Avg Close $70.43 Range $60.72 - $80.81